SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1992 | 9.0 | 9.75 | 9.0 | 9.5 | 781.8 Thousand |
| 12 Mar, 1992 | 8.75 | 9.25 | 8.75 | 9.13 | 531 Thousand |
| 11 Mar, 1992 | 8.63 | 9.25 | 8.63 | 9.13 | 399.6 Thousand |
| 10 Mar, 1992 | 8.5 | 9.0 | 8.25 | 8.63 | 609.6 Thousand |
| 09 Mar, 1992 | 8.37 | 8.38 | 8.0 | 8.38 | 80.4 Thousand |
| 06 Mar, 1992 | 8.25 | 8.5 | 8.0 | 8.25 | 166.2 Thousand |
| 05 Mar, 1992 | 8.25 | 8.5 | 8.0 | 8.5 | 264 Thousand |
| 04 Mar, 1992 | 7.88 | 8.25 | 7.88 | 8.12 | 694.2 Thousand |
| 03 Mar, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 296.4 Thousand |
| 02 Mar, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 58.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT