SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 9.75 9.75 9.5 9.75 20.4 Thousand
09 Apr, 1992 9.5 10.0 9.0 10.0 88.2 Thousand
08 Apr, 1992 9.75 9.75 9.0 9.25 231.6 Thousand
07 Apr, 1992 10.0 10.25 9.5 9.75 163.8 Thousand
06 Apr, 1992 10.25 10.75 10.0 10.25 153 Thousand
03 Apr, 1992 10.75 10.75 10.25 10.75 169.2 Thousand
02 Apr, 1992 11.25 11.25 10.5 10.5 103.8 Thousand
01 Apr, 1992 10.75 11.25 10.75 10.75 356.4 Thousand
31 Mar, 1992 10.75 11.25 10.5 11.25 428.4 Thousand
30 Mar, 1992 10.5 11.0 10.5 10.5 45.6 Thousand