SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 10.75 11.0 10.5 10.5 159 Thousand
26 Mar, 1992 10.63 11.25 10.5 11.13 964.8 Thousand
25 Mar, 1992 10.25 10.75 9.88 10.5 546.6 Thousand
24 Mar, 1992 9.5 10.25 9.5 9.88 796.2 Thousand
23 Mar, 1992 9.63 9.75 9.5 9.62 499.2 Thousand
20 Mar, 1992 9.25 9.88 9.25 9.5 282 Thousand
19 Mar, 1992 9.63 9.75 9.13 9.38 463.8 Thousand
18 Mar, 1992 9.63 9.75 9.25 9.75 425.4 Thousand
17 Mar, 1992 9.38 9.75 9.25 9.62 895.2 Thousand
16 Mar, 1992 9.62 9.62 9.25 9.38 266.4 Thousand