SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1992 | 7.88 | 8.0 | 7.75 | 8.0 | 91.2 Thousand |
| 27 Feb, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 311.4 Thousand |
| 26 Feb, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 207.6 Thousand |
| 25 Feb, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 100.8 Thousand |
| 24 Feb, 1992 | 7.75 | 8.0 | 7.63 | 8.0 | 122.4 Thousand |
| 21 Feb, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 24.6 Thousand |
| 20 Feb, 1992 | 7.75 | 7.88 | 7.5 | 7.63 | 82.2 Thousand |
| 19 Feb, 1992 | 7.38 | 7.75 | 7.38 | 7.75 | 16.2 Thousand |
| 18 Feb, 1992 | 7.88 | 7.88 | 7.63 | 7.63 | 100.2 Thousand |
| 14 Feb, 1992 | 7.88 | 7.88 | 7.63 | 7.63 | 52.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT