Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.47 | 8.64 | 8.22 | 8.25 | 612.15 Thousand |
| 13 May, 2025 | 7.71 | 8.49 | 7.67 | 8.38 | 887.73 Thousand |
| 12 May, 2025 | 8.18 | 8.31 | 7.54 | 7.71 | 720.18 Thousand |
| 09 May, 2025 | 7.61 | 7.93 | 7.46 | 7.61 | 702.4 Thousand |
| 08 May, 2025 | 7.25 | 7.92 | 7.02 | 7.61 | 1.11 Million |
| 07 May, 2025 | 7.33 | 7.39 | 7.09 | 7.25 | 766.44 Thousand |
| 06 May, 2025 | 7.09 | 7.32 | 6.99 | 7.24 | 499.35 Thousand |
| 05 May, 2025 | 7.41 | 7.49 | 7.17 | 7.26 | 358.37 Thousand |
| 02 May, 2025 | 7.44 | 7.65 | 7.42 | 7.54 | 424.76 Thousand |
| 01 May, 2025 | 7.28 | 7.58 | 7.09 | 7.28 | 558.95 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ