Skywater Technology Inc (SKYT)

USD 18.3

(8.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.53 9.55 8.9 9.06 735.97 Thousand
28 May, 2025 9.51 9.51 9.17 9.19 677.85 Thousand
27 May, 2025 9.25 9.79 9.15 9.48 1.37 Million
23 May, 2025 8.78 9.11 8.64 9.0 747.13 Thousand
22 May, 2025 8.77 9.67 8.72 9.12 1.13 Million
21 May, 2025 9.05 9.24 8.7 8.75 731.8 Thousand
20 May, 2025 8.77 9.31 8.74 9.19 1.08 Million
19 May, 2025 8.55 8.79 8.23 8.69 688.97 Thousand
16 May, 2025 8.19 9.01 8.19 8.89 1.36 Million
15 May, 2025 8.15 8.19 7.72 8.15 598.9 Thousand