SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13.26 | 15.92 | 13.04 | 14.76 | 1.53 Million |
| 23 Dec, 2024 | 14.0 | 14.1 | 12.66 | 13.08 | 985.8 Thousand |
| 20 Dec, 2024 | 12.06 | 14.66 | 12.01 | 13.75 | 1.83 Million |
| 19 Dec, 2024 | 16.73 | 16.73 | 12.01 | 12.44 | 3.38 Million |
| 18 Dec, 2024 | 14.0 | 19.0 | 14.0 | 15.76 | 9.29 Million |
| 17 Dec, 2024 | 10.14 | 13.55 | 9.76 | 13.08 | 4.24 Million |
| 16 Dec, 2024 | 9.15 | 10.24 | 9.11 | 10.16 | 741.6 Thousand |
| 13 Dec, 2024 | 9.51 | 9.51 | 8.9 | 9.16 | 382.98 Thousand |
| 12 Dec, 2024 | 9.11 | 9.58 | 9.02 | 9.28 | 427.3 Thousand |
| 11 Dec, 2024 | 9.3 | 9.61 | 8.88 | 9.2 | 379.9 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD