SkyWater Technology, Inc. (SKYT)

USD 7.54

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 12.01 12.3 11.63 11.92 775.31 Thousand
08 Jan, 2025 13.4 13.6 11.33 12.38 2.05 Million
07 Jan, 2025 16.0 16.43 14.77 15.16 929.3 Thousand
06 Jan, 2025 15.24 16.94 15.24 15.69 1.59 Million
03 Jan, 2025 13.39 14.67 13.33 14.49 754.68 Thousand
02 Jan, 2025 13.93 14.8 13.2 13.47 842.91 Thousand
31 Dec, 2024 14.4 14.54 13.78 13.8 937.9 Thousand
30 Dec, 2024 14.5 14.66 13.66 14.37 808.62 Thousand
27 Dec, 2024 16.06 16.29 14.5 14.91 1.17 Million
26 Dec, 2024 14.76 16.2 14.37 16.06 1.42 Million