Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.87 | 10.0 | 9.62 | 9.87 | 485.36 Thousand |
| 11 Jul, 2025 | 10.12 | 10.27 | 9.79 | 9.94 | 772.77 Thousand |
| 10 Jul, 2025 | 10.42 | 10.5 | 10.17 | 10.25 | 589.78 Thousand |
| 09 Jul, 2025 | 10.54 | 10.7 | 10.32 | 10.42 | 392.02 Thousand |
| 08 Jul, 2025 | 10.55 | 10.77 | 10.44 | 10.54 | 583.18 Thousand |
| 07 Jul, 2025 | 10.79 | 10.79 | 10.26 | 10.45 | 676.83 Thousand |
| 03 Jul, 2025 | 11.0 | 11.06 | 10.65 | 10.88 | 548.82 Thousand |
| 02 Jul, 2025 | 10.0 | 10.98 | 9.87 | 10.95 | 1.26 Million |
| 01 Jul, 2025 | 9.78 | 10.12 | 9.57 | 9.95 | 502.66 Thousand |
| 30 Jun, 2025 | 9.91 | 10.14 | 9.72 | 9.84 | 545.05 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ