SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.75 | 9.9 | 9.4 | 9.71 | 451.21 Thousand |
| 07 Feb, 2025 | 10.14 | 10.28 | 9.5 | 9.73 | 792.6 Thousand |
| 06 Feb, 2025 | 10.26 | 10.52 | 10.12 | 10.14 | 456.61 Thousand |
| 05 Feb, 2025 | 10.01 | 10.51 | 9.86 | 10.24 | 509.21 Thousand |
| 04 Feb, 2025 | 9.85 | 10.25 | 9.81 | 9.96 | 461.1 Thousand |
| 03 Feb, 2025 | 9.92 | 10.18 | 9.72 | 9.8 | 529.93 Thousand |
| 31 Jan, 2025 | 10.1 | 10.92 | 10.06 | 10.33 | 727.4 Thousand |
| 30 Jan, 2025 | 9.88 | 10.13 | 9.74 | 10.0 | 420.2 Thousand |
| 29 Jan, 2025 | 9.93 | 9.97 | 9.6 | 9.7 | 452.3 Thousand |
| 28 Jan, 2025 | 10.02 | 10.18 | 9.5 | 9.88 | 725.47 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD