SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.73 | 9.81 | 9.26 | 9.26 | 529.16 Thousand |
| 21 Feb, 2025 | 10.49 | 10.69 | 9.57 | 9.68 | 671.6 Thousand |
| 20 Feb, 2025 | 10.52 | 10.83 | 10.2 | 10.39 | 586.03 Thousand |
| 19 Feb, 2025 | 10.44 | 10.97 | 10.26 | 10.54 | 853.42 Thousand |
| 18 Feb, 2025 | 10.14 | 10.37 | 10.0 | 10.03 | 496.55 Thousand |
| 14 Feb, 2025 | 9.76 | 10.18 | 9.66 | 10.02 | 659.77 Thousand |
| 13 Feb, 2025 | 9.38 | 9.73 | 9.31 | 9.7 | 430.93 Thousand |
| 12 Feb, 2025 | 9.31 | 9.46 | 9.16 | 9.27 | 449.68 Thousand |
| 11 Feb, 2025 | 9.63 | 9.72 | 9.27 | 9.31 | 404.05 Thousand |
| 10 Feb, 2025 | 9.75 | 9.9 | 9.4 | 9.71 | 451.21 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD