SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.8 | 8.98 | 8.08 | 8.3 | 551.46 Thousand |
| 11 Nov, 2024 | 8.87 | 8.9 | 8.12 | 8.8 | 748.79 Thousand |
| 08 Nov, 2024 | 10.9 | 11.5 | 8.91 | 8.99 | 1.19 Million |
| 07 Nov, 2024 | 10.02 | 10.52 | 9.91 | 10.43 | 579.8 Thousand |
| 06 Nov, 2024 | 10.2 | 10.32 | 9.79 | 9.89 | 458.94 Thousand |
| 05 Nov, 2024 | 9.77 | 9.86 | 9.62 | 9.65 | 300.18 Thousand |
| 04 Nov, 2024 | 9.67 | 9.93 | 9.53 | 9.68 | 236.2 Thousand |
| 01 Nov, 2024 | 9.9 | 9.99 | 9.65 | 9.8 | 333.42 Thousand |
| 31 Oct, 2024 | 10.42 | 10.42 | 9.74 | 9.81 | 360.5 Thousand |
| 30 Oct, 2024 | 10.98 | 11.08 | 10.29 | 10.5 | 418 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD