Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 103.95 107.0 99.54 99.92 140.6 Thousand
09 Mar, 2021 97.48 105.57 96.21 102.47 247.4 Thousand
08 Mar, 2021 98.6 101.29 93.23 93.86 543.4 Thousand
05 Mar, 2021 92.47 97.86 82.62 96.42 591 Thousand
04 Mar, 2021 91.0 94.63 88.0 90.54 552.4 Thousand
03 Mar, 2021 97.69 98.35 91.37 93.02 373.1 Thousand
02 Mar, 2021 100.1 101.73 96.6 98.52 329.5 Thousand
01 Mar, 2021 99.26 101.74 96.71 100.41 418.6 Thousand
26 Feb, 2021 102.31 106.01 96.74 97.43 305.7 Thousand
25 Feb, 2021 116.54 116.54 97.37 101.19 530 Thousand