Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 108.21 108.71 98.21 98.34 196.6 Thousand
23 Mar, 2021 107.19 107.75 102.09 106.48 164.4 Thousand
22 Mar, 2021 103.51 109.75 101.17 107.96 163.3 Thousand
19 Mar, 2021 98.93 103.98 97.57 102.9 278.6 Thousand
18 Mar, 2021 101.44 103.82 99.04 99.59 92.6 Thousand
17 Mar, 2021 104.01 105.5 99.0 103.81 168.8 Thousand
16 Mar, 2021 104.76 111.79 103.86 106.96 210.2 Thousand
15 Mar, 2021 100.56 103.91 99.29 103.25 170 Thousand
12 Mar, 2021 105.2 105.81 99.87 100.0 326.1 Thousand
11 Mar, 2021 103.66 108.97 103.66 108.37 227.4 Thousand