Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 113.98 117.76 107.73 116.13 300.5 Thousand
23 Feb, 2021 107.36 114.5 100.0 112.63 687.8 Thousand
22 Feb, 2021 122.01 125.8 110.37 110.75 1.32 Million
19 Feb, 2021 126.43 127.34 122.37 123.81 864.5 Thousand
18 Feb, 2021 125.24 127.14 122.0 124.66 1.47 Million
17 Feb, 2021 145.51 146.9 123.13 140.28 690 Thousand
16 Feb, 2021 144.17 151.78 143.75 148.49 106.8 Thousand
12 Feb, 2021 138.8 144.95 136.88 144.17 86.5 Thousand
11 Feb, 2021 132.77 140.92 132.41 140.32 130.6 Thousand
10 Feb, 2021 134.88 136.98 129.11 133.14 213.4 Thousand