Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 137.89 147.67 137.72 142.2 84.9 Thousand
08 Feb, 2021 132.94 138.84 132.94 138.36 102.2 Thousand
05 Feb, 2021 131.75 135.74 130.03 131.0 59.9 Thousand
04 Feb, 2021 135.75 136.04 123.27 129.66 210.3 Thousand
03 Feb, 2021 133.71 135.0 128.0 133.46 110.2 Thousand
02 Feb, 2021 132.99 136.04 129.69 133.29 92.4 Thousand
01 Feb, 2021 125.02 130.65 123.86 129.35 57.7 Thousand
29 Jan, 2021 123.88 125.97 118.08 122.05 187.4 Thousand
28 Jan, 2021 123.22 130.43 122.11 122.3 161.3 Thousand
27 Jan, 2021 130.13 135.89 122.25 123.21 197.5 Thousand