Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 104.88 105.77 102.43 104.78 92.2 Thousand
07 Apr, 2021 103.69 105.68 100.04 102.18 76.2 Thousand
06 Apr, 2021 105.86 107.54 103.06 104.25 82.1 Thousand
05 Apr, 2021 109.79 109.79 102.99 105.91 141.2 Thousand
01 Apr, 2021 101.22 105.91 100.46 105.3 78 Thousand
31 Mar, 2021 96.29 99.91 95.62 98.6 212 Thousand
30 Mar, 2021 92.29 95.0 90.5 94.67 109.7 Thousand
29 Mar, 2021 98.93 102.48 91.04 92.77 147.5 Thousand
26 Mar, 2021 98.95 102.24 97.07 100.03 166.5 Thousand
25 Mar, 2021 97.01 99.97 92.0 98.71 189.3 Thousand