Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 90.6 91.08 81.08 83.5 388.7 Thousand
05 May, 2021 88.0 93.25 85.7 91.59 313.5 Thousand
04 May, 2021 89.0 89.99 83.8 85.98 277.2 Thousand
03 May, 2021 94.0 94.38 90.4 90.52 113.5 Thousand
30 Apr, 2021 96.67 97.8 92.02 92.55 163.8 Thousand
29 Apr, 2021 106.55 106.55 97.21 99.11 161 Thousand
28 Apr, 2021 106.53 107.79 103.8 105.35 85.8 Thousand
27 Apr, 2021 102.59 109.52 102.25 107.64 189.2 Thousand
26 Apr, 2021 99.77 103.32 97.57 101.33 176.4 Thousand
23 Apr, 2021 95.36 100.71 93.39 100.32 62.7 Thousand