Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 51.88 52.82 51.31 52.49 410.4 Thousand
05 May, 2025 52.92 54.02 52.61 52.7 732.93 Thousand
02 May, 2025 51.01 53.75 51.01 53.51 744.2 Thousand
01 May, 2025 50.01 51.4 48.66 50.33 805.3 Thousand
30 Apr, 2025 48.65 52.34 48.31 49.5 1.49 Million
29 Apr, 2025 44.36 45.67 43.81 45.16 659.4 Thousand
28 Apr, 2025 45.28 45.66 43.57 44.49 253.39 Thousand
25 Apr, 2025 43.95 45.63 43.95 45.11 343.83 Thousand
24 Apr, 2025 42.49 44.39 42.0 44.06 362.46 Thousand
23 Apr, 2025 40.8 42.75 40.8 41.75 499.5 Thousand