Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 62.41 63.75 61.92 62.61 10.5 Thousand
16 May, 2025 61.03 63.44 60.9 63.21 1.14 Million
15 May, 2025 57.74 61.77 56.94 61.17 967.93 Thousand
14 May, 2025 57.68 59.62 57.59 58.23 550.04 Thousand
13 May, 2025 57.25 58.21 56.6 57.42 716.42 Thousand
12 May, 2025 56.0 57.51 55.23 57.07 642.85 Thousand
09 May, 2025 53.6 53.69 52.1 53.54 307.7 Thousand
08 May, 2025 53.71 53.99 52.03 52.79 365.53 Thousand
07 May, 2025 52.62 53.44 52.01 53.35 271.23 Thousand
06 May, 2025 51.88 52.82 51.31 52.49 410.4 Thousand