Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 74.68 | 75.0 | 73.79 | 73.93 | 3316.00 |
| 02 Jul, 2025 | 74.3 | 74.93 | 73.91 | 74.09 | 4677.00 |
| 01 Jul, 2025 | 74.98 | 75.6 | 74.58 | 75.53 | 9973.00 |
| 30 Jun, 2025 | 75.96 | 76.54 | 74.73 | 75.83 | 68.73 Thousand |
| 27 Jun, 2025 | 72.77 | 75.94 | 72.74 | 75.77 | 721.94 Thousand |
| 26 Jun, 2025 | 72.02 | 73.84 | 71.51 | 73.14 | 327.72 Thousand |
| 25 Jun, 2025 | 72.55 | 72.94 | 71.26 | 71.46 | 355.6 Thousand |
| 24 Jun, 2025 | 70.63 | 72.88 | 70.38 | 72.32 | 319.34 Thousand |
| 23 Jun, 2025 | 69.69 | 71.0 | 68.79 | 70.02 | 231.61 Thousand |
| 20 Jun, 2025 | 72.0 | 72.18 | 69.75 | 69.96 | 290.9 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958