Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 65.15 | 65.91 | 64.19 | 65.64 | 385 Thousand |
| 03 Jun, 2025 | 63.56 | 65.36 | 62.91 | 64.99 | 405.5 Thousand |
| 02 Jun, 2025 | 60.97 | 64.0 | 60.8 | 63.56 | 396.1 Thousand |
| 30 May, 2025 | 62.67 | 62.67 | 60.35 | 61.2 | 522.61 Thousand |
| 29 May, 2025 | 62.87 | 64.18 | 62.18 | 63.03 | 411.3 Thousand |
| 28 May, 2025 | 63.58 | 64.0 | 62.16 | 62.28 | 442.12 Thousand |
| 27 May, 2025 | 64.96 | 64.96 | 62.73 | 63.58 | 398.3 Thousand |
| 23 May, 2025 | 63.39 | 64.5 | 62.8 | 63.7 | 470.7 Thousand |
| 22 May, 2025 | 64.79 | 66.17 | 63.96 | 65.07 | 521.31 Thousand |
| 21 May, 2025 | 64.3 | 65.15 | 62.8 | 64.71 | 491.04 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958