Silicon Motion Technology Corporation (SIMO)
USD 39.3
(-1.36%)
USD 39.3
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 55.45 | 55.87 | 53.05 | 54.35 | 469.03 Thousand |
| 03 Mar, 2025 | 57.1 | 58.37 | 54.67 | 55.45 | 604.4 Thousand |
| 28 Feb, 2025 | 55.16 | 57.35 | 54.66 | 56.1 | 566.23 Thousand |
| 27 Feb, 2025 | 56.34 | 56.54 | 54.52 | 55.01 | 322.1 Thousand |
| 26 Feb, 2025 | 56.88 | 57.33 | 55.43 | 55.53 | 297.6 Thousand |
| 25 Feb, 2025 | 56.99 | 57.0 | 54.58 | 55.98 | 337.1 Thousand |
| 24 Feb, 2025 | 58.67 | 58.67 | 56.57 | 56.85 | 358.63 Thousand |
| 21 Feb, 2025 | 60.0 | 60.46 | 58.3 | 58.8 | 505.42 Thousand |
| 20 Feb, 2025 | 59.0 | 60.4 | 58.89 | 59.71 | 535.61 Thousand |
| 19 Feb, 2025 | 59.46 | 59.46 | 58.13 | 58.87 | 398.83 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958