Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 95.77 95.99 93.99 94.1 213.5 Thousand
20 Oct, 2025 96.0 97.85 95.33 96.13 178.9 Thousand
17 Oct, 2025 91.69 95.42 91.63 94.14 358.97 Thousand
16 Oct, 2025 93.66 95.0 91.69 92.36 387.69 Thousand
15 Oct, 2025 92.37 93.5 90.19 92.65 379.92 Thousand
14 Oct, 2025 88.5 90.88 87.0 88.74 338.31 Thousand
13 Oct, 2025 89.77 91.14 88.52 89.77 356.56 Thousand
10 Oct, 2025 94.75 95.0 85.08 85.8 847.6 Thousand
09 Oct, 2025 94.86 96.0 93.22 94.17 355.94 Thousand
08 Oct, 2025 94.73 95.69 93.7 93.86 744.75 Thousand