Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 39.09 39.71 38.52 39.4 753.8 Thousand
21 Apr, 2025 38.61 39.29 37.82 38.95 672.5 Thousand
17 Apr, 2025 39.95 40.39 38.82 39.22 327.5 Thousand
16 Apr, 2025 40.23 40.61 39.08 39.84 495.34 Thousand
15 Apr, 2025 41.35 42.64 40.55 41.36 490.54 Thousand
14 Apr, 2025 41.98 42.82 40.51 41.56 719.1 Thousand
11 Apr, 2025 39.76 41.25 38.39 40.45 421.9 Thousand
10 Apr, 2025 41.85 41.85 39.06 39.62 402.54 Thousand
09 Apr, 2025 39.29 43.0 37.21 42.35 1.14 Million
08 Apr, 2025 43.88 43.88 38.54 38.97 411.51 Thousand