Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 38.97 43.56 37.98 41.79 449.6 Thousand
04 Apr, 2025 42.36 42.51 39.5 41.12 707.72 Thousand
03 Apr, 2025 49.01 49.67 43.9 44.09 1.12 Million
02 Apr, 2025 50.37 52.2 50.37 51.61 186.19 Thousand
01 Apr, 2025 50.95 51.4 49.84 50.99 227.2 Thousand
31 Mar, 2025 50.53 51.02 49.24 50.56 248.8 Thousand
28 Mar, 2025 51.11 51.5 50.18 50.73 286.2 Thousand
27 Mar, 2025 53.08 53.08 51.47 51.62 281.6 Thousand
26 Mar, 2025 54.84 55.03 52.71 53.08 252.6 Thousand
25 Mar, 2025 56.27 56.89 53.6 54.76 333.8 Thousand