Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 56.0 56.63 55.2 56.5 284.24 Thousand
21 Mar, 2025 55.65 56.55 54.75 55.8 435.92 Thousand
20 Mar, 2025 55.73 56.74 55.32 55.92 434.2 Thousand
19 Mar, 2025 54.13 57.25 54.13 56.58 1.1 Million
18 Mar, 2025 53.33 55.2 52.34 54.48 393.32 Thousand
17 Mar, 2025 53.3 54.36 52.5 53.33 201.4 Thousand
14 Mar, 2025 52.0 53.48 51.88 53.02 190.52 Thousand
13 Mar, 2025 52.33 52.59 50.72 51.45 229.73 Thousand
12 Mar, 2025 53.34 54.69 51.64 52.11 371.52 Thousand
11 Mar, 2025 49.7 53.81 49.2 52.8 851.7 Thousand