Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 76.27 78.04 76.09 77.68 153.49 Thousand
22 Aug, 2025 74.0 76.46 73.58 76.43 123.02 Thousand
21 Aug, 2025 74.01 75.26 73.19 74.2 153.06 Thousand
20 Aug, 2025 73.0 74.19 71.35 74.14 234.32 Thousand
19 Aug, 2025 74.86 75.38 72.95 73.66 193.78 Thousand
18 Aug, 2025 73.0 75.34 72.15 75.19 196.18 Thousand
15 Aug, 2025 74.45 74.97 73.32 73.67 185.35 Thousand
14 Aug, 2025 75.51 75.98 74.96 75.48 188.34 Thousand
13 Aug, 2025 77.0 78.12 75.27 76.64 488.51 Thousand
12 Aug, 2025 75.58 77.45 75.58 77.4 151.41 Thousand