Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 73.0 76.58 73.0 75.79 356.53 Thousand
25 Jul, 2025 74.01 74.99 72.58 72.8 216.6 Thousand
24 Jul, 2025 72.87 74.11 71.52 73.84 250.69 Thousand
23 Jul, 2025 73.2 73.76 72.02 73.2 219.94 Thousand
22 Jul, 2025 74.65 75.03 71.16 71.86 272.59 Thousand
21 Jul, 2025 73.89 75.21 73.34 74.67 239.57 Thousand
18 Jul, 2025 73.8 74.0 72.82 73.32 188.87 Thousand
17 Jul, 2025 71.91 73.74 71.46 73.16 148.09 Thousand
16 Jul, 2025 71.09 72.26 70.12 71.34 630.74 Thousand
15 Jul, 2025 73.45 73.45 71.08 71.17 193.32 Thousand