Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 54.25 54.25 52.79 52.81 172.1 Thousand
23 Jan, 2025 53.45 54.38 53.4 53.96 186.35 Thousand
22 Jan, 2025 53.13 54.9 52.89 54.02 254.24 Thousand
21 Jan, 2025 52.19 53.26 52.19 52.63 455.33 Thousand
17 Jan, 2025 52.44 52.44 51.42 51.96 337.6 Thousand
16 Jan, 2025 50.79 52.11 50.21 51.17 325.4 Thousand
15 Jan, 2025 51.22 51.95 50.43 50.53 334.32 Thousand
14 Jan, 2025 52.32 52.78 48.81 50.43 685.34 Thousand
13 Jan, 2025 52.0 53.02 51.21 51.9 262.8 Thousand
10 Jan, 2025 54.75 54.99 52.83 52.96 206.52 Thousand