Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 56.03 56.05 52.5 52.8 579.5 Thousand
06 Feb, 2025 55.99 59.78 54.93 55.57 1.29 Million
05 Feb, 2025 54.31 57.15 54.19 56.62 598.02 Thousand
04 Feb, 2025 52.04 55.03 52.04 54.47 528.92 Thousand
03 Feb, 2025 53.52 53.71 51.5 51.92 461.71 Thousand
31 Jan, 2025 53.58 54.85 53.32 54.61 478.82 Thousand
30 Jan, 2025 52.29 53.83 52.04 53.57 262.13 Thousand
29 Jan, 2025 51.62 51.86 50.69 51.26 322.71 Thousand
28 Jan, 2025 51.0 51.42 50.1 51.06 402.94 Thousand
27 Jan, 2025 51.75 52.0 49.53 50.85 589 Thousand