Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 62.87 64.18 62.18 63.03 411.29 Thousand
28 May, 2025 63.58 64.0 62.16 62.28 442.12 Thousand
27 May, 2025 64.96 64.96 62.73 63.58 398.29 Thousand
23 May, 2025 63.39 64.5 62.8 63.7 470.66 Thousand
22 May, 2025 64.79 66.17 63.96 65.07 521.31 Thousand
21 May, 2025 64.3 65.15 62.8 64.71 491.04 Thousand
20 May, 2025 64.15 65.71 63.85 65.1 655.66 Thousand
19 May, 2025 62.41 64.64 61.73 64.15 1.01 Million
16 May, 2025 61.03 63.44 60.9 63.21 1.2 Million
15 May, 2025 57.74 61.77 56.94 61.17 967.93 Thousand