Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 56.98 57.32 56.51 57.03 203.2 Thousand
06 Dec, 2024 56.25 57.32 55.82 56.98 210.24 Thousand
05 Dec, 2024 56.0 56.61 55.56 56.2 262.4 Thousand
04 Dec, 2024 57.94 57.94 55.73 56.2 386.87 Thousand
03 Dec, 2024 53.92 57.51 53.32 57.16 527.99 Thousand
02 Dec, 2024 53.31 54.31 53.31 53.95 233.1 Thousand
29 Nov, 2024 52.66 53.36 51.78 53.07 218.81 Thousand
27 Nov, 2024 52.3 53.42 51.65 52.43 344.8 Thousand
26 Nov, 2024 56.2 56.35 52.82 53.41 573.9 Thousand
25 Nov, 2024 55.02 56.7 55.02 55.81 405.4 Thousand