Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.35 42.64 40.55 41.36 490.54 Thousand
14 Apr, 2025 41.98 42.82 40.51 41.56 719.1 Thousand
11 Apr, 2025 39.76 41.25 38.39 40.45 421.85 Thousand
10 Apr, 2025 41.85 41.85 39.06 39.62 402.54 Thousand
09 Apr, 2025 39.29 43.0 37.21 42.35 1.14 Million
08 Apr, 2025 43.88 43.88 38.54 38.97 411.51 Thousand
07 Apr, 2025 38.97 43.56 37.98 41.79 449.55 Thousand
04 Apr, 2025 42.36 42.51 39.5 41.12 707.72 Thousand
03 Apr, 2025 49.01 49.67 43.9 44.09 1.12 Million
02 Apr, 2025 50.37 52.2 50.37 51.61 186.19 Thousand