Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 59.75 | 60.76 | 59.5 | 59.93 | 111.8 Thousand |
| 10 Oct, 2024 | 59.1 | 60.44 | 59.0 | 60.25 | 288.72 Thousand |
| 09 Oct, 2024 | 60.19 | 60.56 | 59.41 | 59.79 | 173.41 Thousand |
| 08 Oct, 2024 | 61.27 | 62.3 | 60.13 | 60.19 | 254.5 Thousand |
| 07 Oct, 2024 | 61.14 | 61.58 | 59.8 | 60.2 | 167 Thousand |
| 04 Oct, 2024 | 62.09 | 62.3 | 60.59 | 61.14 | 228.94 Thousand |
| 03 Oct, 2024 | 59.72 | 61.03 | 59.72 | 60.99 | 161.4 Thousand |
| 02 Oct, 2024 | 59.79 | 61.0 | 59.48 | 60.08 | 189.43 Thousand |
| 01 Oct, 2024 | 60.57 | 60.7 | 58.31 | 59.57 | 233.72 Thousand |
| 30 Sep, 2024 | 60.44 | 61.36 | 60.0 | 60.74 | 252.43 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958