Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 53.33 55.2 52.34 54.48 393.32 Thousand
17 Mar, 2025 53.3 54.36 52.5 53.33 201.37 Thousand
14 Mar, 2025 52.0 53.48 51.88 53.02 190.52 Thousand
13 Mar, 2025 52.33 52.59 50.72 51.45 229.73 Thousand
12 Mar, 2025 53.34 54.69 51.64 52.11 371.52 Thousand
11 Mar, 2025 49.7 53.81 49.2 52.8 851.67 Thousand
10 Mar, 2025 51.49 51.87 49.16 49.58 618.34 Thousand
07 Mar, 2025 52.78 53.78 51.85 52.76 220.69 Thousand
06 Mar, 2025 53.86 54.78 52.45 52.68 533.71 Thousand
05 Mar, 2025 54.84 55.86 53.93 55.38 323.23 Thousand