Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 57.2 59.38 56.16 59.16 861.2 Thousand
14 Feb, 2025 55.96 56.94 54.94 56.47 351.37 Thousand
13 Feb, 2025 54.32 55.99 53.59 55.28 499.24 Thousand
12 Feb, 2025 53.94 54.5 53.22 54.3 332.59 Thousand
11 Feb, 2025 53.28 54.86 52.97 54.18 482.16 Thousand
10 Feb, 2025 53.34 54.9 52.96 53.28 326.69 Thousand
07 Feb, 2025 56.03 56.05 52.5 52.8 579.48 Thousand
06 Feb, 2025 55.99 59.78 54.93 55.57 1.29 Million
05 Feb, 2025 54.31 57.15 54.19 56.62 598.02 Thousand
04 Feb, 2025 52.04 55.03 52.04 54.47 528.92 Thousand