USD 53.51
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 58.37 | 59.06 | 55.05 | 55.91 | 554.7 Thousand |
13 Sep, 2024 | 58.59 | 60.16 | 58.35 | 59.64 | 243.4 Thousand |
12 Sep, 2024 | 58.07 | 58.6 | 57.37 | 58.1 | 227.7 Thousand |
11 Sep, 2024 | 57.27 | 58.35 | 56.34 | 58.33 | 175.9 Thousand |
10 Sep, 2024 | 57.83 | 58.0 | 56.88 | 57.39 | 124.4 Thousand |
09 Sep, 2024 | 57.08 | 58.66 | 57.03 | 57.95 | 122 Thousand |
06 Sep, 2024 | 58.01 | 58.4 | 56.4 | 56.92 | 377.3 Thousand |
05 Sep, 2024 | 58.38 | 59.1 | 58.09 | 58.5 | 210.21 Thousand |
04 Sep, 2024 | 59.23 | 60.13 | 58.81 | 58.92 | 147.41 Thousand |
03 Sep, 2024 | 62.65 | 62.65 | 58.76 | 59.35 | 358.9 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958