Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 60.44 61.36 60.0 60.74 252.43 Thousand
27 Sep, 2024 61.47 61.6 59.89 60.59 278.01 Thousand
26 Sep, 2024 61.13 62.34 60.15 61.47 414.82 Thousand
25 Sep, 2024 56.5 57.38 56.22 57.09 188 Thousand
24 Sep, 2024 55.68 57.11 55.55 56.95 214.5 Thousand
23 Sep, 2024 55.1 55.99 54.64 54.94 187.72 Thousand
20 Sep, 2024 55.21 56.04 54.76 54.97 253.2 Thousand
19 Sep, 2024 56.5 56.69 55.43 55.86 776.8 Thousand
18 Sep, 2024 56.5 56.76 55.13 55.19 265.2 Thousand
17 Sep, 2024 56.6 57.64 56.1 56.5 287.7 Thousand