Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 63.78 | 63.98 | 62.8 | 63.57 | 176.3 Thousand |
| 29 Aug, 2024 | 62.5 | 64.87 | 62.5 | 62.94 | 348.2 Thousand |
| 28 Aug, 2024 | 61.56 | 62.5 | 60.46 | 62.1 | 424.2 Thousand |
| 27 Aug, 2024 | 62.01 | 62.94 | 61.53 | 62.1 | 134.71 Thousand |
| 26 Aug, 2024 | 64.07 | 64.07 | 62.11 | 62.36 | 118.7 Thousand |
| 23 Aug, 2024 | 65.06 | 65.58 | 63.64 | 64.07 | 672.21 Thousand |
| 22 Aug, 2024 | 65.73 | 65.87 | 64.5 | 64.8 | 275.7 Thousand |
| 21 Aug, 2024 | 65.02 | 65.75 | 64.27 | 65.5 | 236.22 Thousand |
| 20 Aug, 2024 | 65.17 | 65.92 | 64.19 | 64.75 | 162.8 Thousand |
| 19 Aug, 2024 | 64.26 | 65.23 | 63.87 | 65.04 | 217.82 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958