Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 59.09 | 59.71 | 57.76 | 58.65 | 589.15 Thousand |
| 02 Aug, 2024 | 60.06 | 64.21 | 56.73 | 62.5 | 739.31 Thousand |
| 01 Aug, 2024 | 68.76 | 69.67 | 64.5 | 64.86 | 797.9 Thousand |
| 31 Jul, 2024 | 69.15 | 70.74 | 68.4 | 69.44 | 389.6 Thousand |
| 30 Jul, 2024 | 68.45 | 68.85 | 66.61 | 66.63 | 599.43 Thousand |
| 29 Jul, 2024 | 70.07 | 72.0 | 68.5 | 68.8 | 337.33 Thousand |
| 26 Jul, 2024 | 70.25 | 71.07 | 68.33 | 70.08 | 625.5 Thousand |
| 25 Jul, 2024 | 72.76 | 73.48 | 68.6 | 68.68 | 841.99 Thousand |
| 24 Jul, 2024 | 74.99 | 75.0 | 73.5 | 73.76 | 165.4 Thousand |
| 23 Jul, 2024 | 75.43 | 75.95 | 74.77 | 75.47 | 118.3 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958