Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 83.6 | 85.0 | 83.22 | 83.76 | 611.73 Thousand |
| 05 Jul, 2024 | 82.03 | 83.0 | 81.4 | 82.68 | 111.2 Thousand |
| 03 Jul, 2024 | 81.01 | 82.22 | 80.77 | 81.54 | 73.6 Thousand |
| 02 Jul, 2024 | 79.35 | 81.42 | 79.35 | 81.01 | 163.8 Thousand |
| 01 Jul, 2024 | 81.0 | 81.01 | 78.88 | 79.87 | 219.2 Thousand |
| 28 Jun, 2024 | 80.35 | 81.61 | 80.02 | 80.99 | 206.04 Thousand |
| 27 Jun, 2024 | 80.09 | 80.49 | 79.17 | 80.31 | 128.29 Thousand |
| 26 Jun, 2024 | 79.88 | 80.82 | 78.69 | 80.09 | 394.63 Thousand |
| 25 Jun, 2024 | 78.58 | 80.55 | 78.58 | 80.53 | 189.75 Thousand |
| 24 Jun, 2024 | 81.5 | 82.03 | 78.62 | 78.71 | 469.58 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958