USD 53.51
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 76.25 | 77.0 | 74.27 | 75.14 | 345.2 Thousand |
18 Jul, 2024 | 75.05 | 77.39 | 72.21 | 76.7 | 891.81 Thousand |
17 Jul, 2024 | 78.12 | 78.5 | 75.27 | 75.5 | 685 Thousand |
16 Jul, 2024 | 80.45 | 80.46 | 78.59 | 79.64 | 284.7 Thousand |
15 Jul, 2024 | 81.11 | 81.39 | 79.64 | 79.82 | 123.35 Thousand |
12 Jul, 2024 | 80.61 | 82.64 | 80.44 | 80.69 | 150.1 Thousand |
11 Jul, 2024 | 80.17 | 81.38 | 79.21 | 80.08 | 242.14 Thousand |
10 Jul, 2024 | 80.0 | 81.62 | 79.85 | 80.57 | 158.55 Thousand |
09 Jul, 2024 | 82.9 | 83.42 | 79.44 | 79.77 | 672.72 Thousand |
08 Jul, 2024 | 83.6 | 85.0 | 83.22 | 83.76 | 611.73 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958