Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63.71 64.29 62.29 63.87 599.73 Thousand
15 Aug, 2024 64.26 67.15 64.16 66.68 430.1 Thousand
14 Aug, 2024 64.33 64.52 62.65 63.12 269.8 Thousand
13 Aug, 2024 62.0 63.78 61.86 63.71 378.85 Thousand
12 Aug, 2024 59.92 61.45 59.91 60.86 302.4 Thousand
09 Aug, 2024 60.61 61.12 59.4 59.92 211.3 Thousand
08 Aug, 2024 58.56 61.04 58.04 60.61 432.1 Thousand
07 Aug, 2024 58.3 59.42 58.16 58.4 437.5 Thousand
06 Aug, 2024 58.65 58.9 56.8 57.51 640.61 Thousand
05 Aug, 2024 59.09 59.71 57.76 58.65 589.15 Thousand