Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 80.0 | 84.41 | 79.5 | 83.72 | 613.51 Thousand |
| 05 Jun, 2024 | 77.75 | 80.12 | 77.13 | 79.95 | 377 Thousand |
| 04 Jun, 2024 | 77.25 | 78.5 | 77.01 | 77.76 | 279.72 Thousand |
| 03 Jun, 2024 | 79.01 | 79.02 | 77.33 | 78.43 | 158.43 Thousand |
| 31 May, 2024 | 78.0 | 78.5 | 76.8 | 78.09 | 320.1 Thousand |
| 30 May, 2024 | 76.26 | 78.31 | 75.69 | 78.16 | 272.4 Thousand |
| 29 May, 2024 | 77.1 | 77.5 | 76.0 | 76.47 | 173.92 Thousand |
| 28 May, 2024 | 78.7 | 79.25 | 77.04 | 77.22 | 206.32 Thousand |
| 24 May, 2024 | 78.06 | 79.14 | 77.53 | 78.69 | 239.6 Thousand |
| 23 May, 2024 | 81.59 | 81.97 | 77.61 | 78.18 | 236 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958