Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 77.61 78.79 77.61 78.53 211.13 Thousand
20 May, 2024 77.5 80.31 77.5 78.13 251 Thousand
17 May, 2024 77.82 77.96 76.78 77.39 174.3 Thousand
16 May, 2024 76.14 78.07 76.04 77.31 412.12 Thousand
15 May, 2024 75.29 76.63 74.36 76.0 421.64 Thousand
14 May, 2024 74.6 75.8 74.44 74.89 256.81 Thousand
13 May, 2024 76.35 76.61 74.98 75.13 364.83 Thousand
10 May, 2024 77.92 78.15 75.49 76.21 472.3 Thousand
09 May, 2024 78.72 78.72 76.68 76.9 346 Thousand
08 May, 2024 79.21 79.5 78.03 78.72 317.72 Thousand