Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 78.98 | 80.47 | 78.43 | 79.24 | 482.4 Thousand |
| 06 May, 2024 | 78.05 | 80.77 | 77.02 | 78.58 | 1 Million |
| 03 May, 2024 | 78.82 | 81.6 | 72.79 | 73.96 | 1.2 Million |
| 02 May, 2024 | 72.49 | 73.65 | 71.87 | 73.4 | 422.02 Thousand |
| 01 May, 2024 | 73.81 | 74.03 | 71.56 | 71.7 | 361.11 Thousand |
| 30 Apr, 2024 | 75.2 | 76.21 | 73.81 | 73.81 | 193.6 Thousand |
| 29 Apr, 2024 | 73.41 | 75.6 | 72.84 | 75.11 | 326.03 Thousand |
| 26 Apr, 2024 | 72.13 | 74.4 | 72.13 | 73.35 | 158.61 Thousand |
| 25 Apr, 2024 | 72.04 | 74.08 | 71.68 | 72.93 | 382.5 Thousand |
| 24 Apr, 2024 | 73.01 | 74.73 | 72.97 | 73.73 | 157.9 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958