Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.96 73.65 72.25 72.57 138.9 Thousand
22 Apr, 2024 72.2 73.26 71.69 72.47 140.8 Thousand
19 Apr, 2024 73.01 73.89 71.44 71.84 401.36 Thousand
18 Apr, 2024 73.87 74.08 72.53 73.3 260 Thousand
17 Apr, 2024 73.5 75.25 73.01 74.23 347.6 Thousand
16 Apr, 2024 73.45 74.04 72.96 73.36 348.04 Thousand
15 Apr, 2024 75.79 75.79 73.41 73.84 392.52 Thousand
12 Apr, 2024 77.4 77.4 74.6 75.28 360.74 Thousand
11 Apr, 2024 79.51 79.62 77.71 77.8 472.4 Thousand
10 Apr, 2024 80.89 80.96 79.44 79.56 332.03 Thousand