Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 80.51 | 83.66 | 80.05 | 82.87 | 640.3 Thousand |
| 05 Apr, 2024 | 80.01 | 80.81 | 80.01 | 80.4 | 250.75 Thousand |
| 04 Apr, 2024 | 81.6 | 81.84 | 79.8 | 79.84 | 276.73 Thousand |
| 03 Apr, 2024 | 79.76 | 81.38 | 79.52 | 80.94 | 309.4 Thousand |
| 02 Apr, 2024 | 79.17 | 79.86 | 78.25 | 79.81 | 320.33 Thousand |
| 01 Apr, 2024 | 77.02 | 79.8 | 77.02 | 79.7 | 508.81 Thousand |
| 28 Mar, 2024 | 76.04 | 77.17 | 76.0 | 76.94 | 235.31 Thousand |
| 27 Mar, 2024 | 76.15 | 76.3 | 74.66 | 76.3 | 138.9 Thousand |
| 26 Mar, 2024 | 76.89 | 77.65 | 75.5 | 75.75 | 176.9 Thousand |
| 25 Mar, 2024 | 77.1 | 77.77 | 76.4 | 76.54 | 222.9 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958