Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 72.42 | 73.03 | 71.74 | 71.74 | 169.81 Thousand |
| 07 Mar, 2024 | 71.84 | 72.98 | 71.68 | 72.75 | 204 Thousand |
| 06 Mar, 2024 | 71.3 | 72.32 | 71.3 | 72.12 | 322.7 Thousand |
| 05 Mar, 2024 | 71.07 | 72.3 | 70.5 | 70.86 | 569.68 Thousand |
| 04 Mar, 2024 | 72.9 | 72.9 | 71.99 | 72.29 | 369.4 Thousand |
| 01 Mar, 2024 | 71.0 | 72.8 | 70.83 | 72.2 | 648.9 Thousand |
| 29 Feb, 2024 | 70.42 | 70.87 | 69.77 | 70.79 | 356.9 Thousand |
| 28 Feb, 2024 | 69.0 | 70.65 | 68.76 | 70.02 | 401.7 Thousand |
| 27 Feb, 2024 | 70.0 | 70.15 | 69.23 | 69.39 | 340.1 Thousand |
| 26 Feb, 2024 | 68.91 | 69.85 | 68.69 | 69.82 | 313.03 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958