Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 70.25 71.07 68.33 70.08 625.5 Thousand
25 Jul, 2024 72.76 73.48 68.6 68.68 841.99 Thousand
24 Jul, 2024 74.99 75.0 73.5 73.76 165.36 Thousand
23 Jul, 2024 75.43 75.95 74.77 75.47 118.3 Thousand
22 Jul, 2024 75.45 76.38 75.37 76.03 139.59 Thousand
19 Jul, 2024 76.25 77.0 74.27 75.14 345.19 Thousand
18 Jul, 2024 75.05 77.39 72.21 76.7 891.81 Thousand
17 Jul, 2024 78.12 78.5 75.27 75.5 684.97 Thousand
16 Jul, 2024 80.45 80.46 78.59 79.64 284.67 Thousand
15 Jul, 2024 81.11 81.39 79.64 79.82 123.35 Thousand