Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 69.39 69.49 68.25 69.09 112.08 Thousand
22 Feb, 2024 68.43 69.5 68.07 69.27 530.1 Thousand
21 Feb, 2024 67.33 67.8 66.88 67.71 184.18 Thousand
20 Feb, 2024 68.5 68.5 66.08 67.33 390.81 Thousand
16 Feb, 2024 68.72 69.37 67.63 68.46 268.1 Thousand
15 Feb, 2024 68.96 69.48 68.24 69.22 304.9 Thousand
14 Feb, 2024 68.36 68.98 68.04 68.96 417.1 Thousand
13 Feb, 2024 68.14 68.18 67.32 67.55 347.01 Thousand
12 Feb, 2024 68.55 69.3 67.7 68.77 898.41 Thousand
09 Feb, 2024 68.77 68.86 67.52 68.46 464.12 Thousand