Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 67.03 | 69.04 | 66.83 | 67.9 | 864.23 Thousand |
| 07 Feb, 2024 | 67.78 | 68.2 | 64.78 | 66.95 | 1.53 Million |
| 06 Feb, 2024 | 64.49 | 64.94 | 63.76 | 64.93 | 532.9 Thousand |
| 05 Feb, 2024 | 63.95 | 64.7 | 63.25 | 64.33 | 460.2 Thousand |
| 02 Feb, 2024 | 63.47 | 64.15 | 63.1 | 63.89 | 202.2 Thousand |
| 01 Feb, 2024 | 63.41 | 63.97 | 62.99 | 63.54 | 357.67 Thousand |
| 31 Jan, 2024 | 62.17 | 64.08 | 62.14 | 62.98 | 555.02 Thousand |
| 30 Jan, 2024 | 61.28 | 62.97 | 60.93 | 62.54 | 915.8 Thousand |
| 29 Jan, 2024 | 62.26 | 62.69 | 60.78 | 61.15 | 1.34 Million |
| 26 Jan, 2024 | 62.66 | 62.76 | 62.14 | 62.3 | 615.11 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958