Silicon Motion Technology Corporation (SIMO)
USD 53.51
(6.32%)
USD 53.51
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 65.0 | 65.0 | 63.84 | 64.81 | 880.5 Thousand |
| 09 Jan, 2024 | 64.52 | 65.0 | 64.36 | 64.99 | 396.74 Thousand |
| 08 Jan, 2024 | 65.43 | 65.43 | 64.38 | 64.94 | 551.9 Thousand |
| 05 Jan, 2024 | 64.49 | 65.24 | 63.98 | 65.0 | 1.08 Million |
| 04 Jan, 2024 | 62.0 | 63.18 | 61.42 | 62.48 | 1.03 Million |
| 03 Jan, 2024 | 60.25 | 60.78 | 58.91 | 59.45 | 323.73 Thousand |
| 02 Jan, 2024 | 60.99 | 61.19 | 59.15 | 59.64 | 390.5 Thousand |
| 29 Dec, 2023 | 60.92 | 62.31 | 60.92 | 61.27 | 529.7 Thousand |
| 28 Dec, 2023 | 60.15 | 61.19 | 60.15 | 60.97 | 271.83 Thousand |
| 27 Dec, 2023 | 60.77 | 60.77 | 60.04 | 60.24 | 145.13 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958