Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 77.1 77.5 76.0 76.47 173.92 Thousand
28 May, 2024 78.7 79.25 77.04 77.22 206.32 Thousand
24 May, 2024 78.06 79.14 77.53 78.69 239.59 Thousand
23 May, 2024 81.59 81.97 77.61 78.18 235.99 Thousand
22 May, 2024 79.48 81.41 79.05 80.31 683.97 Thousand
21 May, 2024 77.61 78.79 77.61 78.53 211.13 Thousand
20 May, 2024 77.5 80.31 77.5 78.13 250.96 Thousand
17 May, 2024 77.82 77.96 76.78 77.39 174.28 Thousand
16 May, 2024 76.14 78.07 76.04 77.31 412.12 Thousand
15 May, 2024 75.29 76.63 74.36 76.0 421.64 Thousand