Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 60.49 61.26 60.31 60.34 217.2 Thousand
22 Dec, 2023 59.5 62.0 58.6 60.69 816.8 Thousand
21 Dec, 2023 59.83 60.2 59.0 60.08 692.7 Thousand
20 Dec, 2023 59.5 60.16 58.08 58.17 313.6 Thousand
19 Dec, 2023 59.2 60.27 59.2 59.9 372 Thousand
18 Dec, 2023 60.2 60.2 58.97 59.23 301.5 Thousand
15 Dec, 2023 59.98 60.3 59.58 59.97 455.01 Thousand
14 Dec, 2023 59.76 60.62 59.55 60.21 1.19 Million
13 Dec, 2023 58.3 60.0 58.3 59.81 236.46 Thousand
12 Dec, 2023 59.28 59.34 58.13 58.54 246.84 Thousand