Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 57.5 58.23 56.41 56.5 362.77 Thousand
11 Oct, 2023 56.78 57.55 56.23 57.51 423.71 Thousand
10 Oct, 2023 55.43 56.81 55.43 56.68 540.97 Thousand
09 Oct, 2023 54.81 56.21 54.5 55.9 505.3 Thousand
06 Oct, 2023 54.54 55.8 54.27 55.5 640.72 Thousand
05 Oct, 2023 52.67 54.27 52.67 53.79 672.14 Thousand
04 Oct, 2023 50.85 53.02 50.85 52.97 505.11 Thousand
03 Oct, 2023 51.1 51.55 50.43 50.86 556.46 Thousand
02 Oct, 2023 51.18 51.54 50.45 51.47 384.21 Thousand
29 Sep, 2023 51.1 51.61 50.9 51.25 283.42 Thousand