Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 75.2 76.21 73.81 73.81 193.6 Thousand
29 Apr, 2024 73.41 75.6 72.84 75.11 326.03 Thousand
26 Apr, 2024 72.13 74.4 72.13 73.35 158.61 Thousand
25 Apr, 2024 72.04 74.08 71.68 72.93 382.45 Thousand
24 Apr, 2024 73.01 74.73 72.97 73.73 157.88 Thousand
23 Apr, 2024 72.96 73.65 72.25 72.57 138.9 Thousand
22 Apr, 2024 72.2 73.26 71.69 72.47 140.78 Thousand
19 Apr, 2024 73.01 73.89 71.44 71.84 401.36 Thousand
18 Apr, 2024 73.87 74.08 72.53 73.3 260 Thousand
17 Apr, 2024 73.5 75.25 73.01 74.23 347.59 Thousand