Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 73.45 74.04 72.96 73.36 348.04 Thousand
15 Apr, 2024 75.79 75.79 73.41 73.84 392.52 Thousand
12 Apr, 2024 77.4 77.4 74.6 75.28 360.74 Thousand
11 Apr, 2024 79.51 79.62 77.71 77.8 472.4 Thousand
10 Apr, 2024 80.89 80.96 79.44 79.56 332.03 Thousand
09 Apr, 2024 82.7 83.96 80.29 80.43 492.19 Thousand
08 Apr, 2024 80.51 83.66 80.05 82.87 640.27 Thousand
05 Apr, 2024 80.01 80.81 80.01 80.4 250.75 Thousand
04 Apr, 2024 81.6 81.84 79.8 79.84 276.73 Thousand
03 Apr, 2024 79.76 81.38 79.52 80.94 309.4 Thousand