USD 53.51
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 57.19 | 58.0 | 56.75 | 57.62 | 250.79 Thousand |
09 Nov, 2023 | 56.58 | 57.67 | 56.01 | 57.04 | 281.54 Thousand |
08 Nov, 2023 | 56.58 | 57.6 | 56.17 | 56.56 | 390.34 Thousand |
07 Nov, 2023 | 55.48 | 57.37 | 55.48 | 56.83 | 438.63 Thousand |
06 Nov, 2023 | 56.0 | 56.0 | 55.11 | 55.8 | 425.58 Thousand |
03 Nov, 2023 | 56.28 | 56.78 | 54.95 | 55.8 | 722.73 Thousand |
02 Nov, 2023 | 57.8 | 57.87 | 55.79 | 56.14 | 1.19 Million |
01 Nov, 2023 | 53.58 | 54.55 | 52.93 | 54.25 | 692.63 Thousand |
31 Oct, 2023 | 53.47 | 53.76 | 53.0 | 53.58 | 252.32 Thousand |
30 Oct, 2023 | 53.22 | 53.45 | 52.65 | 53.16 | 234.44 Thousand |
XIL
002594
0QYH
ABWN
RICOAUTO
3958