Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 79.17 79.86 78.25 79.81 320.33 Thousand
01 Apr, 2024 77.02 79.8 77.02 79.7 508.81 Thousand
28 Mar, 2024 76.04 77.17 76.0 76.94 235.31 Thousand
27 Mar, 2024 76.15 76.3 74.66 76.3 138.85 Thousand
26 Mar, 2024 76.89 77.65 75.5 75.75 176.9 Thousand
25 Mar, 2024 77.1 77.77 76.4 76.54 222.87 Thousand
22 Mar, 2024 78.15 78.74 76.82 77.71 273.65 Thousand
21 Mar, 2024 78.24 80.6 77.68 78.15 1.11 Million
20 Mar, 2024 74.9 76.25 74.1 76.14 547.77 Thousand
19 Mar, 2024 73.18 74.61 73.14 74.49 342.23 Thousand