Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.27 52.9 52.21 52.64 271.24 Thousand
26 Oct, 2023 53.08 53.08 51.85 51.98 458.09 Thousand
25 Oct, 2023 54.25 54.46 52.5 53.15 284.05 Thousand
24 Oct, 2023 54.99 55.35 54.5 54.5 241.19 Thousand
23 Oct, 2023 54.69 55.05 53.9 54.84 327.76 Thousand
20 Oct, 2023 55.65 55.79 54.99 55.06 414.52 Thousand
19 Oct, 2023 55.0 55.73 54.68 55.58 545.4 Thousand
18 Oct, 2023 54.93 55.96 54.67 55.04 326.65 Thousand
17 Oct, 2023 55.4 56.03 54.82 55.16 395.07 Thousand
16 Oct, 2023 55.62 56.12 55.34 55.82 352.5 Thousand